Visa rinka — 24 iš 31
Monetos 1726–1800 iš 2316.
| Nr. | Moneta | Kaina | 1 val. | 24 val. | 7 d. | Kapitalizacija | Apimtis 24 val. |
|---|---|---|---|---|---|---|---|
| 1726 | $0.005632 | +0,25% | −6,35% | −18,70% | $1,08 mln. | $166,54 tūkst. | |
| 1727 | $0.00003846 | +0,53% | +1,69% | +1,51% | $1,08 mln. | $2,72 | |
| 1728 | $0.001077 | −0,42% | −7,48% | −22,42% | $1,08 mln. | $37,32 tūkst. | |
| 1729 | $0.001073 | +1,24% | +4,90% | −35,93% | $1,07 mln. | $174,85 tūkst. | |
| 1730 | $0.00009909 | −0,25% | −2,81% | +0,71% | $1,07 mln. | $14,75 tūkst. | |
| 1731 | $0.00001082 | +0,85% | −5,74% | +0,08% | $1,07 mln. | $894,77 tūkst. | |
| 1732 | $2.5e-9 | −1,57% | +5,73% | +9,32% | $1,07 mln. | $71,92 tūkst. | |
| 1733 | $0.001066 | −1,05% | −4,10% | −0,04% | $1,07 mln. | $14,64 tūkst. | |
| 1734 | $1.2e-9 | −0,74% | +13,06% | +39,52% | $1,06 mln. | $321,31 tūkst. | |
| 1735 | $193,96 | −0,29% | +10,53% | −8,09% | $1,06 mln. | $584,06 tūkst. | |
| 1736 | $2,42 | −0,00% | +0,32% | −5,18% | $1,04 mln. | $58,03 | |
| 1737 | $4 093 | −0,01% | −0,31% | +1,00% | $1,04 mln. | $40,34 | |
| 1738 | $1,02 | +0,00% | +0,83% | +1,00% | $1,04 mln. | $17,63 | |
| 1739 | $0.09422 | +0,11% | −0,94% | −13,70% | $1,03 mln. | $112,74 tūkst. | |
| 1740 | $0.001052 | +2,12% | −24,90% | −42,95% | $1,03 mln. | $128,57 tūkst. | |
| 1741 | $0.7045 | 0,00% | 0,00% | +0,14% | $1,02 mln. | $0,7 | |
| 1742 | $0.0102 | −0,78% | −3,49% | +0,13% | $1,02 mln. | $27,54 tūkst. | |
| 1743 | $0.0003591 | +0,22% | +1,84% | +4,68% | $1,02 mln. | $1,29 tūkst. | |
| 1744 | $0.003227 | +0,45% | −0,25% | +4,00% | $1,02 mln. | $240,19 tūkst. | |
| 1745 | $67,67 | 0,00% | 0,00% | 0,00% | $1,01 mln. | $9,1 | |
| 1746 | $77,10 | −0,26% | −0,06% | −1,37% | $1,01 mln. | $54,84 tūkst. | |
| 1747 | $7,48 | −0,16% | −0,44% | −6,39% | $992,6 tūkst. | $3,03 tūkst. | |
| 1748 | $3,17 | 0,00% | −0,20% | +0,59% | $973,78 tūkst. | $253,48 | |
| 1749 | $163,70 | −1,28% | −2,32% | −0,16% | $963,75 tūkst. | $396,41 tūkst. | |
| 1750 | $44,51 | −0,40% | −2,36% | +0,70% | $963,36 tūkst. | $86,25 tūkst. | |
| 1751 | $0.009269 | +0,37% | −0,71% | −2,46% | $959,75 tūkst. | $96,14 tūkst. | |
| 1752 | $0.06227 | −0,64% | −7,80% | −17,96% | $959,03 tūkst. | $137,22 tūkst. | |
| 1753 | $0.001062 | −6,90% | −7,83% | −20,70% | $954,62 tūkst. | $474,79 tūkst. | |
| 1754 | $0.5303 | −1,69% | +0,29% | +3,88% | $952,34 tūkst. | $7,44 tūkst. | |
| 1755 | $31,70 | −0,03% | +1,17% | +7,20% | $951,1 tūkst. | $161,49 | |
| 1756 | $602,88 | +0,16% | −0,38% | −1,42% | $935,73 tūkst. | $58,55 tūkst. | |
| 1757 | $0.0009242 | +3,08% | −3,12% | −8,85% | $924,19 tūkst. | $128,53 tūkst. | |
| 1758 | $0.2934 | −1,02% | −0,98% | −1,83% | $924,08 tūkst. | $42,43 tūkst. | |
| 1759 | $186,22 | −1,00% | +24,64% | −10,05% | $922,48 tūkst. | $801,92 tūkst. | |
| 1760 | $0.009653 | −0,60% | +0,51% | +0,00% | $916,23 tūkst. | $3,46 tūkst. | |
| 1761 | $755,71 | −0,07% | −1,79% | +0,55% | $907,68 tūkst. | $1,31 mln. | |
| 1762 | $1 751 | −1,61% | +15,69% | −11,93% | $895,09 tūkst. | $0 | |
| 1763 | $0.0008897 | −2,86% | −10,07% | 0,00% | $889,67 tūkst. | $44,04 tūkst. | |
| 1764 | $0.0002369 | −0,07% | −0,15% | +0,68% | $883,74 tūkst. | $647,15 tūkst. | |
| 1765 | $0.01534 | −1,39% | +4,19% | +36,61% | $868,43 tūkst. | $2,9 tūkst. | |
| 1766 | $195,39 | +3,04% | +14,57% | 0,00% | $867,51 tūkst. | $189,42 tūkst. | |
| 1767 | $0.00001001 | +1,00% | −12,29% | +16,79% | $856,55 tūkst. | $107,13 tūkst. | |
| 1768 | $528,48 | 0,00% | +4,77% | −1,34% | $855,91 tūkst. | $18,42 tūkst. | |
| 1769 | $1,07 | +0,00% | +0,02% | +0,05% | $855,56 tūkst. | $0 | |
| 1770 | $0.02203 | +0,33% | +5,93% | −9,37% | $848,11 tūkst. | $990,28 | |
| 1771 | $726,57 | −0,57% | +8,12% | −8,18% | $847,03 tūkst. | $1,72 mln. | |
| 1772 | $0.00000835 | −0,00% | −5,00% | −0,19% | $835,22 tūkst. | $8,91 tūkst. | |
| 1773 | $0.0008253 | +0,26% | −5,61% | −32,12% | $825,13 tūkst. | $132,88 tūkst. | |
| 1774 | $0.0008245 | +0,04% | +1,41% | +30,90% | $824,41 tūkst. | $158,18 tūkst. | |
| 1775 | $0.7164 | −0,05% | −0,10% | −0,10% | $821,7 tūkst. | $2,43 tūkst. | |
| 1776 | $0.0008167 | −9,01% | −3,72% | 0,00% | $816,66 tūkst. | $380,18 tūkst. | |
| 1777 | $397,10 | 0,00% | −0,18% | −6,31% | $810,3 tūkst. | $18,78 tūkst. | |
| 1778 | $0.001179 | −0,05% | −19,57% | −21,61% | $801,16 tūkst. | $9,81 tūkst. | |
| 1779 | $0.0007976 | +41,86% | −11,44% | 0,00% | $797,57 tūkst. | $724,71 tūkst. | |
| 1780 | $62 295 | −0,42% | +1,18% | +4,67% | $787,54 tūkst. | $20,1 | |
| 1781 | $0.01322 | +2,59% | −2,08% | −6,82% | $785,87 tūkst. | $28,3 tūkst. | |
| 1782 | $1 688 | +0,26% | +1,60% | +8,93% | $782,71 tūkst. | $0 | |
| 1783 | $0.0007808 | +0,40% | +2,90% | −7,61% | $780,75 tūkst. | $3,67 tūkst. | |
| 1784 | $1,15 | +0,03% | +0,08% | +0,34% | $773,9 tūkst. | $4,5 | |
| 1785 | $0.00161 | −0,50% | −8,83% | −7,73% | $770,63 tūkst. | $49,94 tūkst. | |
| 1786 | $583,84 | +0,01% | +1,45% | +1,95% | $766 tūkst. | $1,43 | |
| 1787 | $0.0007608 | +0,77% | −9,12% | −44,29% | $760,82 tūkst. | $60,22 tūkst. | |
| 1788 | $0.003447 | +7,43% | −13,24% | −1,45% | $758,35 tūkst. | $438,67 | |
| 1789 | $2,09 | +0,01% | +0,01% | +0,02% | $754,83 tūkst. | $0 | |
| 1790 | $0.0007518 | +3,60% | −22,03% | 0,00% | $751,79 tūkst. | $71,18 | |
| 1791 | $402,54 | −1,79% | +2,87% | −1,92% | $751,33 tūkst. | $60,59 tūkst. | |
| 1792 | $0.00000746 | −0,44% | +2,00% | −18,32% | $746,37 tūkst. | $40,32 tūkst. | |
| 1793 | $0.002383 | +2,78% | −17,50% | −33,05% | $745,56 tūkst. | $63,87 tūkst. | |
| 1794 | $0.0008375 | +0,40% | +7,54% | −3,20% | $744,36 tūkst. | $17,38 tūkst. | |
| 1795 | $614,98 | −0,57% | −0,57% | −2,91% | $731,83 tūkst. | $651,13 tūkst. | |
| 1796 | $468,00 | −0,78% | −3,90% | +2,20% | $729,15 tūkst. | $668,86 tūkst. | |
| 1797 | $1,52 | +1,84% | −6,00% | −15,47% | $721,51 tūkst. | $10,44 tūkst. | |
| 1798 | $0.003281 | −2,35% | +5,91% | −2,49% | $717,23 tūkst. | $2,31 tūkst. | |
| 1799 | $0.0007339 | +0,55% | +10,38% | −20,31% | $715,56 tūkst. | $1,6 tūkst. | |
| 1800 | $570,89 | −0,03% | +13,53% | 0,00% | $706,05 tūkst. | $2,57 mln. |